TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,183 Value ($000) $81,310 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,474,802 Value ($000) $97,352 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 1,520,482 Value ($000) $93,388 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 1,631,670 Value ($000) $97,965 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 1,670,241 Value ($000) $102,235 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 1,472,361 Value ($000) $103,448 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 1,499,100 Value ($000) $83,110 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,464,315 Value ($000) $91,036 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,635,884 Value ($000) $87,274 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 1,659,811 Value ($000) $70,725 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 1,682,222 Value ($000) $82,042 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 1,675,824 Value ($000) $64,117 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,696,678 Value ($000) $51,494 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 1,769,215 Value ($000) $41,258 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,853,355 Value ($000) $43,295 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 1,935,171 Value ($000) $52,676 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 2,006,212 Value ($000) $70,138 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 2,077,934 Value ($000) $53,570 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 2,154,600 Value ($000) $56,925 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 2,195,427 Value ($000) $67,641 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 2,600,910 Value ($000) $66,713 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 2,664,603 Value ($000) $65,522 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 2,752,576 Value ($000) $53,098 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 2,287,085 Value ($000) $25,158 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,559,285 Value ($000) $34,085 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 1,649,315 Value ($000) $42,783 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 1,552,691 Value ($000) $32,545 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 1,372,573 Value ($000) $24,363 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 1,407,630 Value ($000) $22,382 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 1,353,703 Value ($000) $24,420 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 1,322,570 Value ($000) $27,483 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 1,298,792 Value ($000) $30,235 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 983,657 Value ($000) $24,070 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 889,054 Value ($000) $19,604 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 782,998 Value ($000) $18,800 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 530,948 Value ($000) $11,320 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 424,003 Value ($000) $8,166 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 374,633 Value ($000) $6,593 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 376,467 Value ($000) $5,587 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 370,897 Value ($000) $5,315 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 359,516 Value ($000) $5,752 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 344,010 Value ($000) $6,420 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 151,960 Value ($000) $3,094 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 158,102 Value ($000) $3,296 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 147,297 Value ($000) $2,782 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 195,440 Value ($000) $3,170 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 175,582 Value ($000) $3,937 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 179,614 Value ($000) $4,221 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 115,393 Value ($000) $2,590 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 136,422 Value ($000) $3,090 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 81,435 Value ($000) $1,986 Avg Close $25.23 Range $22.87 - $27.67