TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,396,572 Value ($000) $553,176 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 9,675,874 Value ($000) $638,704 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 9,947,965 Value ($000) $611,004 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 10,169,169 Value ($000) $610,557 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 10,498,835 Value ($000) $642,634 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 10,560,309 Value ($000) $741,967 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 11,162,802 Value ($000) $618,866 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 11,368,208 Value ($000) $706,761 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 11,382,031 Value ($000) $607,231 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 11,404,759 Value ($000) $485,957 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 11,187,537 Value ($000) $545,616 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 11,108,256 Value ($000) $425,002 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 10,981,199 Value ($000) $333,279 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 11,094,471 Value ($000) $258,722 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 11,194,263 Value ($000) $261,498 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 11,152,313 Value ($000) $303,566 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 11,157,150 Value ($000) $390,053 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 11,112,746 Value ($000) $286,486 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 11,582,245 Value ($000) $306,002 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 11,365,572 Value ($000) $350,173 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 11,189,177 Value ($000) $287,003 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 10,932,223 Value ($000) $268,822 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 11,970,560 Value ($000) $230,911 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 14,456,892 Value ($000) $159,026 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 10,044,140 Value ($000) $219,565 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 10,117,702 Value ($000) $262,453 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 9,880,663 Value ($000) $207,098 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 10,040,616 Value ($000) $178,220 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 11,391,814 Value ($000) $181,130 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 10,537,928 Value ($000) $190,104 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 10,340,346 Value ($000) $214,872 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 10,159,102 Value ($000) $236,505 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 9,185,899 Value ($000) $224,779 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 8,750,807 Value ($000) $192,956 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 7,031,797 Value ($000) $168,834 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 4,068,807 Value ($000) $86,747 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 2,273,866 Value ($000) $43,795 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 2,187,060 Value ($000) $38,491 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 2,201,066 Value ($000) $32,664 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 2,170,895 Value ($000) $30,653 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 2,118,700 Value ($000) $33,899 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 2,076,196 Value ($000) $38,742 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 2,066,590 Value ($000) $42,076 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 2,018,994 Value ($000) $42,096 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 1,888,874 Value ($000) $35,681 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 1,809,072 Value ($000) $29,343 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 1,792,795 Value ($000) $40,194 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 1,775,530 Value ($000) $41,725 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 1,791,024 Value ($000) $40,208 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 1,713,842 Value ($000) $38,818 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 1,669,593 Value ($000) $40,705 Avg Close $25.23 Range $22.87 - $27.67