TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,593 Value ($000) $270 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 4,691 Value ($000) $310 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 4,487 Value ($000) $276 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 4,920 Value ($000) $295 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 4,658 Value ($000) $285 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 4,730 Value ($000) $332 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 4,347 Value ($000) $241 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 4,406 Value ($000) $274 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 4,156 Value ($000) $222 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 4,566 Value ($000) $195 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 4,423 Value ($000) $216 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 4,676 Value ($000) $179 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 4,660 Value ($000) $141 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 4,877 Value ($000) $114 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 5,472 Value ($000) $127 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 16,087 Value ($000) $437 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 16,021 Value ($000) $561 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 16,243 Value ($000) $419 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 16,279 Value ($000) $432 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 12,857 Value ($000) $395 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 4,663 Value ($000) $119 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 4,776 Value ($000) $118 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 3,000 Value ($000) $59 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 3,240 Value ($000) $35 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 151 Value ($000) $3 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 1,313 Value ($000) $34 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 1,646 Value ($000) $35 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 140 Value ($000) $2 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 140 Value ($000) $2 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 140 Value ($000) $3 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 194 Value ($000) $4 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 427,809 Value ($000) $9,959 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 432,250 Value ($000) $10,577 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 391,841 Value ($000) $8,639 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 90,657 Value ($000) $2,177 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 48,371 Value ($000) $1,032 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 46,782 Value ($000) $901 Avg Close $18.78 Range $15.82 - $21.61
Q2 2016
Shares 12,412 Value ($000) $185 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 12,420 Value ($000) $175 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 212 Value ($000) $3 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 27,095 Value ($000) $506 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 26,022 Value ($000) $530 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 15,040 Value ($000) $314 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 14,461 Value ($000) $273 Avg Close $17.85 Range $14.96 - $20.15