TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,095 Value ($000) $1,360 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 23,495 Value ($000) $1,551 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 24,095 Value ($000) $1,480 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 24,795 Value ($000) $1,489 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 24,495 Value ($000) $1,499 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 24,795 Value ($000) $1,742 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 25,495 Value ($000) $1,413 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 26,395 Value ($000) $1,641 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 25,795 Value ($000) $1,376 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 26,195 Value ($000) $1,116 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 26,895 Value ($000) $1,312 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 27,395 Value ($000) $1,048 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 27,595 Value ($000) $838 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 28,695 Value ($000) $669 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 30,395 Value ($000) $710 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 31,195 Value ($000) $849 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 31,179 Value ($000) $1,090 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 31,379 Value ($000) $809 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 32,479 Value ($000) $858 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 47,679 Value ($000) $1,469 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 47,379 Value ($000) $1,215 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 47,279 Value ($000) $1,163 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 47,179 Value ($000) $910 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 36,800 Value ($000) $405 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,095	$1,360	$61.13	$56.62 - $68.55
Q3 2025	23,495	$1,551	$65.82	$59.00 - $72.50
Q2 2025	24,095	$1,480	$58.10	$51.90 - $62.49
Q1 2025	24,795	$1,489	$62.25	$57.03 - $68.23
Q4 2024	24,495	$1,499	$68.25	$58.72 - $75.49
Q3 2024	24,795	$1,742	$64.06	$53.17 - $71.95
Q2 2024	25,495	$1,413	$57.15	$53.59 - $62.46
Q1 2024	26,395	$1,641	$55.09	$50.00 - $62.64
Q4 2023	25,795	$1,376	$44.70	$37.23 - $54.48
Q3 2023	26,195	$1,116	$47.03	$42.21 - $52.09
Q2 2023	26,895	$1,312	$43.06	$36.15 - $48.95
Q1 2023	27,395	$1,048	$35.13	$30.50 - $38.29
Q4 2022	27,595	$838	$27.87	$23.51 - $32.77
Q3 2022	28,695	$669	$25.97	$22.64 - $29.44
Q2 2022	30,395	$710	$26.48	$20.05 - $29.75
Q1 2022	31,195	$849	$30.42	$26.14 - $35.17
Q4 2021	31,179	$1,090	$31.21	$25.66 - $35.51
Q3 2021	31,379	$809	$26.48	$22.64 - $28.93
Q2 2021	32,479	$858	$29.70	$25.62 - $33.06
Q1 2021	47,679	$1,469	$28.08	$23.39 - $31.85
Q4 2020	47,379	$1,215	$25.50	$21.34 - $28.31
Q3 2020	47,279	$1,163	$23.64	$18.38 - $26.21
Q2 2020	47,179	$910	$15.76	$7.85 - $22.33
Q1 2020	36,800	$405	$21.50	$6.39 - $28.47