TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 244 Value ($000) $16 Avg Close $65.82 Range $59.00 - $72.50
Q3 2024
Shares 789 Value ($000) $55 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 119 Value ($000) $7 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 119 Value ($000) $7 Avg Close $55.09 Range $50.00 - $62.64
Q3 2022
Shares 1,367 Value ($000) $32 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 21,367 Value ($000) $499 Avg Close $26.48 Range $20.05 - $29.75
Q4 2020
Shares 322 Value ($000) $8 Avg Close $25.50 Range $21.34 - $28.31
Q2 2020
Shares 1,620 Value ($000) $31 Avg Close $15.76 Range $7.85 - $22.33
Q4 2019
Shares 8,584 Value ($000) $188 Avg Close $24.04 Range $21.43 - $28.00
Q4 2017
Shares 1,400 Value ($000) $34 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 1,600 Value ($000) $35 Avg Close $22.09 Range $19.68 - $24.79
Q1 2016
Shares 200 Value ($000) $3 Avg Close $13.23 Range $10.33 - $15.93
Q4 2013
Shares 1,800 Value ($000) $40 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 1,700 Value ($000) $39 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 900 Value ($000) $22 Avg Close $25.23 Range $22.87 - $27.67