TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,291 Value ($000) $5,492 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 303,075 Value ($000) $20,006 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 482,624 Value ($000) $29,643 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 266,624 Value ($000) $16,009 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 284,294 Value ($000) $17,402 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 269,031 Value ($000) $18,902 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 309,311 Value ($000) $17,148 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 317,488 Value ($000) $19,738 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 338,672 Value ($000) $18,068 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 292,358 Value ($000) $12,458 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 294,255 Value ($000) $14,352 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 251,919 Value ($000) $9,638 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 281,066 Value ($000) $8,531 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 346,608 Value ($000) $8,083 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 350,273 Value ($000) $8,182 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 449,311 Value ($000) $12,231 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 524,038 Value ($000) $18,319 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 634,895 Value ($000) $16,366 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 697,247 Value ($000) $18,422 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 689,483 Value ($000) $21,244 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 730,728 Value ($000) $18,743 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 767,959 Value ($000) $18,885 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 947,094 Value ($000) $18,270 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 831,945 Value ($000) $9,151 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 594,937 Value ($000) $13,005 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 556,804 Value ($000) $14,444 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 635,297 Value ($000) $13,315 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 558,141 Value ($000) $9,907 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 287,068 Value ($000) $4,565 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 332,240 Value ($000) $5,993 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 313,105 Value ($000) $6,506 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 232,150 Value ($000) $5,405 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 197,312 Value ($000) $4,828 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 185,823 Value ($000) $4,097 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 173,661 Value ($000) $4,171 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 161,566 Value ($000) $3,445 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 108,433 Value ($000) $2,088 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 100,010 Value ($000) $1,760 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 131,951 Value ($000) $1,958 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 122,608 Value ($000) $1,730 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 50,557 Value ($000) $809 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 49,875 Value ($000) $931 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 12,626 Value ($000) $257 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 124,172 Value ($000) $2,589 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 286,511 Value ($000) $5,412 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 19,535 Value ($000) $317 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 18,479 Value ($000) $414 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 147,461 Value ($000) $3,465 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 220,139 Value ($000) $4,942 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 392,675 Value ($000) $8,894 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 211,063 Value ($000) $5,146 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,291	$5,492	$61.13	$56.62 - $68.55
Q3 2025	303,075	$20,006	$65.82	$59.00 - $72.50
Q2 2025	482,624	$29,643	$58.10	$51.90 - $62.49
Q1 2025	266,624	$16,009	$62.25	$57.03 - $68.23
Q4 2024	284,294	$17,402	$68.25	$58.72 - $75.49
Q3 2024	269,031	$18,902	$64.06	$53.17 - $71.95
Q2 2024	309,311	$17,148	$57.15	$53.59 - $62.46
Q1 2024	317,488	$19,738	$55.09	$50.00 - $62.64
Q4 2023	338,672	$18,068	$44.70	$37.23 - $54.48
Q3 2023	292,358	$12,458	$47.03	$42.21 - $52.09
Q2 2023	294,255	$14,352	$43.06	$36.15 - $48.95
Q1 2023	251,919	$9,638	$35.13	$30.50 - $38.29
Q4 2022	281,066	$8,531	$27.87	$23.51 - $32.77
Q3 2022	346,608	$8,083	$25.97	$22.64 - $29.44
Q2 2022	350,273	$8,182	$26.48	$20.05 - $29.75
Q1 2022	449,311	$12,231	$30.42	$26.14 - $35.17
Q4 2021	524,038	$18,319	$31.21	$25.66 - $35.51
Q3 2021	634,895	$16,366	$26.48	$22.64 - $28.93
Q2 2021	697,247	$18,422	$29.70	$25.62 - $33.06
Q1 2021	689,483	$21,244	$28.08	$23.39 - $31.85
Q4 2020	730,728	$18,743	$25.50	$21.34 - $28.31
Q3 2020	767,959	$18,885	$23.64	$18.38 - $26.21
Q2 2020	947,094	$18,270	$15.76	$7.85 - $22.33
Q1 2020	831,945	$9,151	$21.50	$6.39 - $28.47
Q4 2019	594,937	$13,005	$24.04	$21.43 - $28.00
Q3 2019	556,804	$14,444	$23.04	$20.76 - $26.10
Q2 2019	635,297	$13,315	$19.88	$17.32 - $21.65
Q1 2019	558,141	$9,907	$17.85	$15.65 - $19.87
Q4 2018	287,068	$4,565	$16.33	$14.73 - $18.44
Q3 2018	332,240	$5,993	$19.87	$18.02 - $22.02
Q2 2018	313,105	$6,506	$22.27	$19.66 - $24.50
Q1 2018	232,150	$5,405	$24.93	$22.04 - $28.42
Q4 2017	197,312	$4,828	$23.40	$21.95 - $24.72
Q3 2017	185,823	$4,097	$22.09	$19.68 - $24.79
Q2 2017	173,661	$4,171	$23.04	$20.87 - $24.77
Q1 2017	161,566	$3,445	$20.16	$18.26 - $22.17
Q4 2016	108,433	$2,088	$18.78	$15.82 - $21.61
Q3 2016	100,010	$1,760	$16.87	$14.43 - $18.36
Q2 2016	131,951	$1,958	$14.71	$13.31 - $16.13
Q1 2016	122,608	$1,730	$13.23	$10.33 - $15.93
Q4 2015	50,557	$809	$17.63	$14.95 - $20.64
Q3 2015	49,875	$931	$19.76	$17.92 - $21.55
Q2 2015	12,626	$257	$19.79	$17.34 - $21.40
Q1 2015	124,172	$2,589	$18.68	$15.66 - $21.37
Q4 2014	286,511	$5,412	$17.85	$14.96 - $20.15
Q3 2014	19,535	$317	$19.45	$16.21 - $23.12
Q2 2014	18,479	$414	$21.63	$19.77 - $24.51
Q1 2014	147,461	$3,465	$22.58	$18.56 - $26.37
Q4 2013	220,139	$4,942	$21.52	$19.51 - $23.83
Q3 2013	392,675	$8,894	$22.57	$17.93 - $26.47
Q2 2013	211,063	$5,146	$25.23	$22.87 - $27.67