TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,353 Value ($000) $1,963 Avg Close $61.13 Range $56.62 - $68.55

Q2 2025

Shares 4,053 Value ($000) $249 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 117,353 Value ($000) $7,046 Avg Close $62.25 Range $57.03 - $68.23

Q4 2023

Shares 88,853 Value ($000) $5 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 261,753 Value ($000) $11 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 15,753 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 19,153 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29

Q1 2022

Shares 77,853 Value ($000) $2,119 Avg Close $30.42 Range $26.14 - $35.17

Q4 2020

Shares 63,853 Value ($000) $1,638 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 168,853 Value ($000) $4,152 Avg Close $23.64 Range $18.38 - $26.21

Q1 2020

Shares 120,453 Value ($000) $1,325 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 1,828,192 Value ($000) $39,964 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 390,192 Value ($000) $10,122 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 91,192 Value ($000) $1,911 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 73,892 Value ($000) $1,312 Avg Close $17.85 Range $15.65 - $19.87

Q3 2018

Shares 348,100 Value ($000) $6,280 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 770,200 Value ($000) $16,005 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 1,101,800 Value ($000) $25,650 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 1,558,800 Value ($000) $38,144 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 2,147,516 Value ($000) $47,353 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 1,565,100 Value ($000) $37,578 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 610,100 Value ($000) $13,007 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 24,900 Value ($000) $480 Avg Close $18.78 Range $15.82 - $21.61

Q2 2016

Shares 12,100 Value ($000) $180 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 160,800 Value ($000) $2,270 Avg Close $13.23 Range $10.33 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,353	$1,963	$61.13	$56.62 - $68.55
Q2 2025	4,053	$249	$58.10	$51.90 - $62.49
Q1 2025	117,353	$7,046	$62.25	$57.03 - $68.23
Q4 2023	88,853	$5	$44.70	$37.23 - $54.48
Q3 2023	261,753	$11	$47.03	$42.21 - $52.09
Q2 2023	15,753	$1	$43.06	$36.15 - $48.95
Q1 2023	19,153	$1	$35.13	$30.50 - $38.29
Q1 2022	77,853	$2,119	$30.42	$26.14 - $35.17
Q4 2020	63,853	$1,638	$25.50	$21.34 - $28.31
Q3 2020	168,853	$4,152	$23.64	$18.38 - $26.21
Q1 2020	120,453	$1,325	$21.50	$6.39 - $28.47
Q4 2019	1,828,192	$39,964	$24.04	$21.43 - $28.00
Q3 2019	390,192	$10,122	$23.04	$20.76 - $26.10
Q2 2019	91,192	$1,911	$19.88	$17.32 - $21.65
Q1 2019	73,892	$1,312	$17.85	$15.65 - $19.87
Q3 2018	348,100	$6,280	$19.87	$18.02 - $22.02
Q2 2018	770,200	$16,005	$22.27	$19.66 - $24.50
Q1 2018	1,101,800	$25,650	$24.93	$22.04 - $28.42
Q4 2017	1,558,800	$38,144	$23.40	$21.95 - $24.72
Q3 2017	2,147,516	$47,353	$22.09	$19.68 - $24.79
Q2 2017	1,565,100	$37,578	$23.04	$20.87 - $24.77
Q1 2017	610,100	$13,007	$20.16	$18.26 - $22.17
Q4 2016	24,900	$480	$18.78	$15.82 - $21.61
Q2 2016	12,100	$180	$14.71	$13.31 - $16.13
Q1 2016	160,800	$2,270	$13.23	$10.33 - $15.93