TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,455 Value ($000) $1,440 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 25,368 Value ($000) $1,675 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 25,788 Value ($000) $1,584 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 24,735 Value ($000) $1,485 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 22,853 Value ($000) $1,399 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 22,978 Value ($000) $1,614 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 23,442 Value ($000) $1,300 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 23,768 Value ($000) $1,478 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 23,710 Value ($000) $1,265 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 22,163 Value ($000) $944 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 52,744 Value ($000) $2,572 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 48,800 Value ($000) $1,867 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 48,741 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 45,064 Value ($000) $1,051 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 47,363 Value ($000) $1,106 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 45,038 Value ($000) $1,226 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 40,744 Value ($000) $1,424 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 41,392 Value ($000) $1,067 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 42,960 Value ($000) $1,135 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 42,978 Value ($000) $1,324 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 43,393 Value ($000) $1,113 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 41,568 Value ($000) $1,022 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 27,418 Value ($000) $529 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 31,117 Value ($000) $342 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,455	$1,440	$61.13	$56.62 - $68.55
Q3 2025	25,368	$1,675	$65.82	$59.00 - $72.50
Q2 2025	25,788	$1,584	$58.10	$51.90 - $62.49
Q1 2025	24,735	$1,485	$62.25	$57.03 - $68.23
Q4 2024	22,853	$1,399	$68.25	$58.72 - $75.49
Q3 2024	22,978	$1,614	$64.06	$53.17 - $71.95
Q2 2024	23,442	$1,300	$57.15	$53.59 - $62.46
Q1 2024	23,768	$1,478	$55.09	$50.00 - $62.64
Q4 2023	23,710	$1,265	$44.70	$37.23 - $54.48
Q3 2023	22,163	$944	$47.03	$42.21 - $52.09
Q2 2023	52,744	$2,572	$43.06	$36.15 - $48.95
Q1 2023	48,800	$1,867	$35.13	$30.50 - $38.29
Q4 2022	48,741	$1	$27.87	$23.51 - $32.77
Q3 2022	45,064	$1,051	$25.97	$22.64 - $29.44
Q2 2022	47,363	$1,106	$26.48	$20.05 - $29.75
Q1 2022	45,038	$1,226	$30.42	$26.14 - $35.17
Q4 2021	40,744	$1,424	$31.21	$25.66 - $35.51
Q3 2021	41,392	$1,067	$26.48	$22.64 - $28.93
Q2 2021	42,960	$1,135	$29.70	$25.62 - $33.06
Q1 2021	42,978	$1,324	$28.08	$23.39 - $31.85
Q4 2020	43,393	$1,113	$25.50	$21.34 - $28.31
Q3 2020	41,568	$1,022	$23.64	$18.38 - $26.21
Q2 2020	27,418	$529	$15.76	$7.85 - $22.33
Q1 2020	31,117	$342	$21.50	$6.39 - $28.47