TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,785 Value ($000) $18,119 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 339,540 Value ($000) $22,413 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 346,528 Value ($000) $21,284 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 344,085 Value ($000) $20,659 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 354,020 Value ($000) $21,670 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 351,176 Value ($000) $24,674 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 369,168 Value ($000) $20,467 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 370,686 Value ($000) $23,046 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 369,449 Value ($000) $19,710 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 388,101 Value ($000) $16,537 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 387,048 Value ($000) $18,876 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 378,771 Value ($000) $14 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 381,398 Value ($000) $12 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 385,414 Value ($000) $8,988 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 390,584 Value ($000) $9,124 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 372,307 Value ($000) $10,134 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 385,788 Value ($000) $13,487 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 387,552 Value ($000) $9,991 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 395,092 Value ($000) $10,438 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 413,835 Value ($000) $12,750 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 437,212 Value ($000) $11,214 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 395,541 Value ($000) $9,726 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 433,264 Value ($000) $8,358 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 433,572 Value ($000) $4,769 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 172,948 Value ($000) $3,781 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 171,162 Value ($000) $4,440 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 161,383 Value ($000) $3,383 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 167,538 Value ($000) $2,974 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 168,160 Value ($000) $2,674 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 112,913 Value ($000) $2,037 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 113,542 Value ($000) $2,359 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 98,698 Value ($000) $2,298 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 67,799 Value ($000) $1,659 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 71,295 Value ($000) $1,572 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 65,577 Value ($000) $1,575 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 41,825 Value ($000) $892 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 32,620 Value ($000) $628 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 31,865 Value ($000) $561 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 31,855 Value ($000) $473 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 47,908 Value ($000) $676 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 42,933 Value ($000) $687 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 41,583 Value ($000) $776 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 39,358 Value ($000) $801 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 18,463 Value ($000) $385 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 17,888 Value ($000) $338 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 17,223 Value ($000) $279 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 16,973 Value ($000) $381 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 22,440 Value ($000) $527 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 23,460 Value ($000) $527 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 26,280 Value ($000) $595 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 26,890 Value ($000) $656 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,785	$18,119	$61.13	$56.62 - $68.55
Q3 2025	339,540	$22,413	$65.82	$59.00 - $72.50
Q2 2025	346,528	$21,284	$58.10	$51.90 - $62.49
Q1 2025	344,085	$20,659	$62.25	$57.03 - $68.23
Q4 2024	354,020	$21,670	$68.25	$58.72 - $75.49
Q3 2024	351,176	$24,674	$64.06	$53.17 - $71.95
Q2 2024	369,168	$20,467	$57.15	$53.59 - $62.46
Q1 2024	370,686	$23,046	$55.09	$50.00 - $62.64
Q4 2023	369,449	$19,710	$44.70	$37.23 - $54.48
Q3 2023	388,101	$16,537	$47.03	$42.21 - $52.09
Q2 2023	387,048	$18,876	$43.06	$36.15 - $48.95
Q1 2023	378,771	$14	$35.13	$30.50 - $38.29
Q4 2022	381,398	$12	$27.87	$23.51 - $32.77
Q3 2022	385,414	$8,988	$25.97	$22.64 - $29.44
Q2 2022	390,584	$9,124	$26.48	$20.05 - $29.75
Q1 2022	372,307	$10,134	$30.42	$26.14 - $35.17
Q4 2021	385,788	$13,487	$31.21	$25.66 - $35.51
Q3 2021	387,552	$9,991	$26.48	$22.64 - $28.93
Q2 2021	395,092	$10,438	$29.70	$25.62 - $33.06
Q1 2021	413,835	$12,750	$28.08	$23.39 - $31.85
Q4 2020	437,212	$11,214	$25.50	$21.34 - $28.31
Q3 2020	395,541	$9,726	$23.64	$18.38 - $26.21
Q2 2020	433,264	$8,358	$15.76	$7.85 - $22.33
Q1 2020	433,572	$4,769	$21.50	$6.39 - $28.47
Q4 2019	172,948	$3,781	$24.04	$21.43 - $28.00
Q3 2019	171,162	$4,440	$23.04	$20.76 - $26.10
Q2 2019	161,383	$3,383	$19.88	$17.32 - $21.65
Q1 2019	167,538	$2,974	$17.85	$15.65 - $19.87
Q4 2018	168,160	$2,674	$16.33	$14.73 - $18.44
Q3 2018	112,913	$2,037	$19.87	$18.02 - $22.02
Q2 2018	113,542	$2,359	$22.27	$19.66 - $24.50
Q1 2018	98,698	$2,298	$24.93	$22.04 - $28.42
Q4 2017	67,799	$1,659	$23.40	$21.95 - $24.72
Q3 2017	71,295	$1,572	$22.09	$19.68 - $24.79
Q2 2017	65,577	$1,575	$23.04	$20.87 - $24.77
Q1 2017	41,825	$892	$20.16	$18.26 - $22.17
Q4 2016	32,620	$628	$18.78	$15.82 - $21.61
Q3 2016	31,865	$561	$16.87	$14.43 - $18.36
Q2 2016	31,855	$473	$14.71	$13.31 - $16.13
Q1 2016	47,908	$676	$13.23	$10.33 - $15.93
Q4 2015	42,933	$687	$17.63	$14.95 - $20.64
Q3 2015	41,583	$776	$19.76	$17.92 - $21.55
Q2 2015	39,358	$801	$19.79	$17.34 - $21.40
Q1 2015	18,463	$385	$18.68	$15.66 - $21.37
Q4 2014	17,888	$338	$17.85	$14.96 - $20.15
Q3 2014	17,223	$279	$19.45	$16.21 - $23.12
Q2 2014	16,973	$381	$21.63	$19.77 - $24.51
Q1 2014	22,440	$527	$22.58	$18.56 - $26.37
Q4 2013	23,460	$527	$21.52	$19.51 - $23.83
Q3 2013	26,280	$595	$22.57	$17.93 - $26.47
Q2 2013	26,890	$656	$25.23	$22.87 - $27.67