TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,102 Value ($000) $346 Avg Close $43.06 Range $36.15 - $48.95

Q3 2022

Shares 651 Value ($000) $15 Avg Close $25.97 Range $22.64 - $29.44

Q1 2021

Shares 10,540 Value ($000) $325 Avg Close $28.08 Range $23.39 - $31.85

Q2 2020

Shares 3,590 Value ($000) $69 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 4,016 Value ($000) $44 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,102	$346	$43.06	$36.15 - $48.95
Q3 2022	651	$15	$25.97	$22.64 - $29.44
Q1 2021	10,540	$325	$28.08	$23.39 - $31.85
Q2 2020	3,590	$69	$15.76	$7.85 - $22.33
Q1 2020	4,016	$44	$21.50	$6.39 - $28.47