TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,589 Value ($000) $9,513 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 150,890 Value ($000) $9,960 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 83,206 Value ($000) $5,111 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 75,424 Value ($000) $4,528 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 72,334 Value ($000) $4,428 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 48,902 Value ($000) $3,436 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 73,512 Value ($000) $4,076 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 71,814 Value ($000) $4,465 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 77,414 Value ($000) $4,130 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 64,723 Value ($000) $2,758 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 64,570 Value ($000) $3,149 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 64,199 Value ($000) $2,456 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 62,404 Value ($000) $1,894 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 57,514 Value ($000) $1,341 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 65,664 Value ($000) $1,534 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 109,046 Value ($000) $2,968 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 127,303 Value ($000) $4,451 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 133,651 Value ($000) $3,446 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 179,821 Value ($000) $4,751 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 153,230 Value ($000) $4,721 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 195,476 Value ($000) $5,014 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 216,842 Value ($000) $5,332 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 183,815 Value ($000) $3,546 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 34,650 Value ($000) $381 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 30,167 Value ($000) $659 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 27,097 Value ($000) $703 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 26,150 Value ($000) $548 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 20,600 Value ($000) $366 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 27,613 Value ($000) $439 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 30,878 Value ($000) $557 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 36,432 Value ($000) $757 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 43,092 Value ($000) $1,003 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 42,566 Value ($000) $1,042 Avg Close $23.40 Range $21.95 - $24.72