TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,558 Value ($000) $2,682 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 62,362 Value ($000) $4,117 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 104,340 Value ($000) $6,409 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 130,337 Value ($000) $7,825 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 50,947 Value ($000) $3,118 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 35,010 Value ($000) $2,460 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 139,517 Value ($000) $7,735 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 31,526 Value ($000) $1,960 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 6,822 Value ($000) $364 Avg Close $44.70 Range $37.23 - $54.48
Q2 2023
Shares 7,174 Value ($000) $350 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 19,409 Value ($000) $743 Avg Close $35.13 Range $30.50 - $38.29
Q3 2022
Shares 17,543 Value ($000) $409 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 19,058 Value ($000) $445 Avg Close $26.48 Range $20.05 - $29.75
Q2 2021
Shares 19,721 Value ($000) $521 Avg Close $29.70 Range $25.62 - $33.06
Q3 2020
Shares 9,525 Value ($000) $234 Avg Close $23.64 Range $18.38 - $26.21
Q1 2018
Shares 19,077 Value ($000) $444 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 11,545 Value ($000) $283 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 17,240 Value ($000) $380 Avg Close $22.09 Range $19.68 - $24.79
Q1 2017
Shares 16,289 Value ($000) $347 Avg Close $20.16 Range $18.26 - $22.17