TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,350 Value ($000) $2,199 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 50,644 Value ($000) $3,343 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 18,036 Value ($000) $1,108 Avg Close $58.10 Range $51.90 - $62.49
Q4 2023
Shares 93 Value ($000) $5 Avg Close $44.70 Range $37.23 - $54.48
Q1 2023
Shares 1,613 Value ($000) $62 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,813 Value ($000) $55 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 579 Value ($000) $14 Avg Close $25.97 Range $22.64 - $29.44
Q1 2022
Shares 622 Value ($000) $17 Avg Close $30.42 Range $26.14 - $35.17
Q3 2021
Shares 573 Value ($000) $15 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 720 Value ($000) $19 Avg Close $29.70 Range $25.62 - $33.06
Q4 2020
Shares 335 Value ($000) $9 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 124 Value ($000) $3 Avg Close $23.64 Range $18.38 - $26.21