TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,952 Value ($000) $22,662 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 20,561 Value ($000) $1,357 Avg Close $65.82 Range $59.00 - $72.50
Q4 2024
Shares 15,428 Value ($000) $944 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 15,248 Value ($000) $1,071 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 20,616 Value ($000) $1,143 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 23,266 Value ($000) $1,446 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 20,926 Value ($000) $1,116 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 16,649 Value ($000) $709 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 19,100 Value ($000) $932 Avg Close $43.06 Range $36.15 - $48.95
Q4 2022
Shares 28,870 Value ($000) $876 Avg Close $27.87 Range $23.51 - $32.77
Q2 2022
Shares 7,644 Value ($000) $179 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 6,215 Value ($000) $169 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 13,416 Value ($000) $469 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 13,254 Value ($000) $342 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 27,005 Value ($000) $713 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 13,740 Value ($000) $423 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 14,496 Value ($000) $372 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 31,368 Value ($000) $771 Avg Close $23.64 Range $18.38 - $26.21