TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,694 Value ($000) $4,103 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 585 Value ($000) $39 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 1,031 Value ($000) $65 Avg Close $58.10 Range $51.90 - $62.49
Q4 2024
Shares 2 Value ($000) $0 Avg Close $68.25 Range $58.72 - $75.49
Q2 2024
Shares 43 Value ($000) $2 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 43 Value ($000) $3 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,424 Value ($000) $76 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 614 Value ($000) $26 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 257 Value ($000) $6 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 69 Value ($000) $2 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 58 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 996 Value ($000) $21 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,059 Value ($000) $23 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 30 Value ($000) $1 Avg Close $30.42 Range $26.14 - $35.17
Q2 2021
Shares 364 Value ($000) $10 Avg Close $29.70 Range $25.62 - $33.06
Q3 2019
Shares 29,007 Value ($000) $730 Avg Close $23.04 Range $20.76 - $26.10