TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,057 Value ($000) $5,831 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 61,389 Value ($000) $4,052 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 415,634 Value ($000) $25,528 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 654,941 Value ($000) $39,323 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 48,069 Value ($000) $2,942 Avg Close $68.25 Range $58.72 - $75.49
Q2 2024
Shares 22,532 Value ($000) $1,249 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 161,149 Value ($000) $10,019 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 98,927 Value ($000) $5,278 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 41,905 Value ($000) $1,786 Avg Close $47.03 Range $42.21 - $52.09
Q4 2022
Shares 70,559 Value ($000) $2,141 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 56,975 Value ($000) $1,329 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 45,400 Value ($000) $1,061 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 8,003 Value ($000) $218 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 16,289 Value ($000) $569 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 84,769 Value ($000) $2,185 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 17,494 Value ($000) $462 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 25,333 Value ($000) $781 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 12,240 Value ($000) $314 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 85,028 Value ($000) $2,091 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 98,464 Value ($000) $1,899 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 35,501 Value ($000) $391 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 295,425 Value ($000) $6,458 Avg Close $24.04 Range $21.43 - $28.00
Q4 2018
Shares 43,661 Value ($000) $694 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 278,648 Value ($000) $5,027 Avg Close $19.87 Range $18.02 - $22.02
Q1 2018
Shares 24,260 Value ($000) $565 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 18,992 Value ($000) $465 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 35,621 Value ($000) $785 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 22,900 Value ($000) $550 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 15,900 Value ($000) $339 Avg Close $20.16 Range $18.26 - $22.17
Q3 2016
Shares 10,500 Value ($000) $185 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 15,229 Value ($000) $226 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 14,800 Value ($000) $209 Avg Close $13.23 Range $10.33 - $15.93