TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,771 Value ($000) $1,164 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 60,168 Value ($000) $3,974 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 80,264 Value ($000) $4,824 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 5,205 Value ($000) $313 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 31,736 Value ($000) $1,943 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 30,949 Value ($000) $2,174 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 35,601 Value ($000) $1,974 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 29,588 Value ($000) $1,839 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 53,170 Value ($000) $2,837 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 40,896 Value ($000) $1,743 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 15,750 Value ($000) $768 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 74,920 Value ($000) $2,866 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 7,159 Value ($000) $218 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 8,190 Value ($000) $191 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 10,272 Value ($000) $240 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 13,056 Value ($000) $390 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 26,335 Value ($000) $920 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 9,228 Value ($000) $237 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 11,435 Value ($000) $302 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 11,895 Value ($000) $368 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 19,391 Value ($000) $498 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 60,457 Value ($000) $1,486 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 13,299 Value ($000) $257 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 4,392 Value ($000) $46 Avg Close $21.50 Range $6.39 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,771	$1,164	$61.13	$56.62 - $68.55
Q3 2025	60,168	$3,974	$65.82	$59.00 - $72.50
Q2 2025	80,264	$4,824	$58.10	$51.90 - $62.49
Q1 2025	5,205	$313	$62.25	$57.03 - $68.23
Q4 2024	31,736	$1,943	$68.25	$58.72 - $75.49
Q3 2024	30,949	$2,174	$64.06	$53.17 - $71.95
Q2 2024	35,601	$1,974	$57.15	$53.59 - $62.46
Q1 2024	29,588	$1,839	$55.09	$50.00 - $62.64
Q4 2023	53,170	$2,837	$44.70	$37.23 - $54.48
Q3 2023	40,896	$1,743	$47.03	$42.21 - $52.09
Q2 2023	15,750	$768	$43.06	$36.15 - $48.95
Q1 2023	74,920	$2,866	$35.13	$30.50 - $38.29
Q4 2022	7,159	$218	$27.87	$23.51 - $32.77
Q3 2022	8,190	$191	$25.97	$22.64 - $29.44
Q2 2022	10,272	$240	$26.48	$20.05 - $29.75
Q1 2022	13,056	$390	$30.42	$26.14 - $35.17
Q4 2021	26,335	$920	$31.21	$25.66 - $35.51
Q3 2021	9,228	$237	$26.48	$22.64 - $28.93
Q2 2021	11,435	$302	$29.70	$25.62 - $33.06
Q1 2021	11,895	$368	$28.08	$23.39 - $31.85
Q4 2020	19,391	$498	$25.50	$21.34 - $28.31
Q3 2020	60,457	$1,486	$23.64	$18.38 - $26.21
Q2 2020	13,299	$257	$15.76	$7.85 - $22.33
Q1 2020	4,392	$46	$21.50	$6.39 - $28.47