TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322 Value ($000) $78 Avg Close $61.13 Range $56.62 - $68.55

Q4 2020

Shares 2,105 Value ($000) $54 Avg Close $25.50 Range $21.34 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322	$78	$61.13	$56.62 - $68.55
Q4 2020	2,105	$54	$25.50	$21.34 - $28.31