TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279 Value ($000) $16 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 281 Value ($000) $19 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 364 Value ($000) $22 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 164 Value ($000) $10 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 42 Value ($000) $3 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279	$16	$61.13	$56.62 - $68.55
Q3 2025	281	$19	$65.82	$59.00 - $72.50
Q2 2025	364	$22	$58.10	$51.90 - $62.49
Q1 2025	164	$10	$62.25	$57.03 - $68.23
Q4 2024	42	$3	$68.25	$58.72 - $75.49