TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,465 Value ($000) $204 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 3,562 Value ($000) $235 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 3,555 Value ($000) $218 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 3,253 Value ($000) $195 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 3,133 Value ($000) $192 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 4,443 Value ($000) $246 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 4,307 Value ($000) $268 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 3,502 Value ($000) $218 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 3,254 Value ($000) $0 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 1,083 Value ($000) $0 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 27 Value ($000) $0 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 823 Value ($000) $0 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 751 Value ($000) $0 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 233 Value ($000) $5 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 268 Value ($000) $7 Avg Close $26.48 Range $20.05 - $29.75