TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,256 Value ($000) $48,203 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 863,830 Value ($000) $47,001 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 843,755 Value ($000) $41,167 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 860,512 Value ($000) $40,625 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 774,074 Value ($000) $36,018 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 447,208 Value ($000) $21,265 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 419,037 Value ($000) $15,882 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 369,657 Value ($000) $14,860 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 335,389 Value ($000) $13,110 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 415,711 Value ($000) $14,305 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 395,738 Value ($000) $15,992 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 354,407 Value ($000) $13,790 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 305,353 Value ($000) $12,171 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 387,798 Value ($000) $15,624 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 367,442 Value ($000) $19,037 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 367,621 Value ($000) $20,741 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 364,865 Value ($000) $16,981 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 375,339 Value ($000) $18,050 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 684,290 Value ($000) $33,885 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 834,105 Value ($000) $38,161 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 781,188 Value ($000) $31,810 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 862,250 Value ($000) $36,233 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 842,242 Value ($000) $36,099 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 925,355 Value ($000) $40,994 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 892,951 Value ($000) $47,604 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 898,828 Value ($000) $46,551 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 883,016 Value ($000) $43,727 Avg Close $34.25 Range $32.12 - $36.04