TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,801,695 Value ($000) $2,632,200 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 46,821,474 Value ($000) $2,545,777 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 45,907,306 Value ($000) $2,241,195 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 44,397,978 Value ($000) $2,096,739 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 43,687,141 Value ($000) $2,035,952 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 42,952,463 Value ($000) $2,041,788 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 42,112,188 Value ($000) $1,596,052 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 41,057,330 Value ($000) $1,650,505 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 40,404,299 Value ($000) $1,579,404 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 39,625,940 Value ($000) $1,363,529 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 38,281,940 Value ($000) $1,546,973 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 37,493,721 Value ($000) $1,458,881 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 37,214,407 Value ($000) $1,483,366 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 36,348,682 Value ($000) $1,464,488 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 34,142,119 Value ($000) $1,768,903 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 33,256,822 Value ($000) $1,876,349 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 32,262,857 Value ($000) $1,501,514 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 31,469,962 Value ($000) $1,513,390 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 30,476,990 Value ($000) $1,509,220 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 30,200,964 Value ($000) $1,381,694 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 28,600,963 Value ($000) $1,164,632 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 30,892,035 Value ($000) $1,298,083 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 31,237,102 Value ($000) $1,338,821 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 31,380,148 Value ($000) $1,390,141 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 29,641,835 Value ($000) $1,580,207 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 28,974,716 Value ($000) $1,500,601 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 28,384,611 Value ($000) $1,405,605 Avg Close $34.25 Range $32.12 - $36.04