TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,302 Value ($000) $5,573 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 103,579 Value ($000) $5,636 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 99,960 Value ($000) $4,877 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 101,466 Value ($000) $4,790 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 107,219 Value ($000) $4,989 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 109,654 Value ($000) $5,214 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 115,762 Value ($000) $4,387 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 119,521 Value ($000) $4,805 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 122,453 Value ($000) $4,787 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 134,740 Value ($000) $4,636 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 149,253 Value ($000) $6,031 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 143,851 Value ($000) $5,597 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 140,370 Value ($000) $5,595 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 153,522 Value ($000) $6,187 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 170,553 Value ($000) $8,836 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 176,276 Value ($000) $9,944 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 467,708 Value ($000) $21,768 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 473,368 Value ($000) $22,763 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 469,080 Value ($000) $23,228 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 467,281 Value ($000) $21,379 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 458,294 Value ($000) $18,661 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 463,122 Value ($000) $19,460 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 478,180 Value ($000) $20,495 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 490,802 Value ($000) $21,743 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 518,188 Value ($000) $27,624 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 508,334 Value ($000) $26,328 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 504,524 Value ($000) $24,985 Avg Close $34.25 Range $32.12 - $36.04