TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696,644 Value ($000) $93,332 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,713,970 Value ($000) $93,257 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,893,241 Value ($000) $92,371 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,895,178 Value ($000) $89,471 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,809,457 Value ($000) $84,194 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,763,915 Value ($000) $83,874 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,033,500 Value ($000) $39,170 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 886,000 Value ($000) $35,617 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 886,000 Value ($000) $34,634 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 883,500 Value ($000) $30,401 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,239,866 Value ($000) $50,103 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,237,858 Value ($000) $48,165 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 883,346 Value ($000) $35,210 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 691,000 Value ($000) $27,840 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 821,584 Value ($000) $42,566 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 883,830 Value ($000) $49,866 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,094,185 Value ($000) $50,929 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,162,389 Value ($000) $55,904 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,309,142 Value ($000) $64,831 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,281,650 Value ($000) $58,649 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,450,665 Value ($000) $59,039 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,441,265 Value ($000) $60,508 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,370,315 Value ($000) $58,653 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,429,040 Value ($000) $63,180 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,147,705 Value ($000) $114,507 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 2,234,652 Value ($000) $115,749 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 2,230,566 Value ($000) $110,570 Avg Close $34.25 Range $32.12 - $36.04