TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731 Value ($000) $150 Avg Close $53.35 Range $49.27 - $56.34
Q4 2022
Shares 2,027 Value ($000) $81 Avg Close $36.81 Range $33.17 - $41.99
Q2 2022
Shares 3,961 Value ($000) $205 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 8,861 Value ($000) $500 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 163,939 Value ($000) $7,630 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 166,997 Value ($000) $8,031 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 10,939 Value ($000) $542 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,142 Value ($000) $52 Avg Close $34.41 Range $31.15 - $37.28
Q3 2019
Shares 2,976 Value ($000) $154 Avg Close $36.04 Range $34.08 - $38.14