TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,324,411 Value ($000) $5,188,785 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 128,010,273 Value ($000) $6,965,038 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 127,375,528 Value ($000) $6,214,651 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 91,341,787 Value ($000) $4,312,245 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 92,671,697 Value ($000) $4,312,016 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 93,515,529 Value ($000) $4,446,663 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 93,441,815 Value ($000) $3,541,447 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 93,600,325 Value ($000) $3,762,733 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 94,255,202 Value ($000) $3,684,435 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 97,639,890 Value ($000) $3,359,787 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 102,417,424 Value ($000) $4,138,688 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 97,132,985 Value ($000) $3,779,445 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 93,192,204 Value ($000) $3,714,642 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 96,145,047 Value ($000) $3,873,683 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 92,227,017 Value ($000) $4,778,282 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 87,175,251 Value ($000) $4,918,427 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 92,177,256 Value ($000) $4,289,928 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 88,473,305 Value ($000) $4,254,683 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 87,162,434 Value ($000) $4,316,285 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 86,987,349 Value ($000) $3,979,670 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 85,068,693 Value ($000) $3,463,997 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 84,847,168 Value ($000) $3,565,279 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 87,441,304 Value ($000) $3,747,735 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 81,634,359 Value ($000) $3,616,401 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 78,120,042 Value ($000) $4,164,580 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 82,949,204 Value ($000) $4,295,941 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 84,177,193 Value ($000) $4,168,494 Avg Close $34.25 Range $32.12 - $36.04