TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 297,713 Value ($000) $12 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 37,210 Value ($000) $1 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 210,003 Value ($000) $8 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 691,413 Value ($000) $27,846 Avg Close $41.48 Range $34.15 - $46.41
Q1 2022
Shares 505,710 Value ($000) $28,532 Avg Close $43.00 Range $37.93 - $47.79
Q2 2021
Shares 72,710 Value ($000) $3,601 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 404,410 Value ($000) $18,502 Avg Close $34.41 Range $31.15 - $37.28
Q2 2020
Shares 392,203 Value ($000) $16,744 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 33,000 Value ($000) $1,462 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 43,403 Value ($000) $2,313 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 163,500 Value ($000) $8,468 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 289,400 Value ($000) $14,331 Avg Close $34.25 Range $32.12 - $36.04