TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,072 Value ($000) $169 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 3,093 Value ($000) $168 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 4,550 Value ($000) $222 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 5,170 Value ($000) $244 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 5,620 Value ($000) $261 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 6,779 Value ($000) $322 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 6,769 Value ($000) $257 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 8,536 Value ($000) $343 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 8,734 Value ($000) $341 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 8,834 Value ($000) $304 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 8,599 Value ($000) $347 Avg Close $35.74 Range $33.72 - $37.41