TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,215 Value ($000) $4,140 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 32,858 Value ($000) $1,788 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 30,152 Value ($000) $1,471 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 11,099 Value ($000) $538 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 7,207 Value ($000) $335 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 5,917 Value ($000) $281 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,215	$4,140	$53.35	$49.27 - $56.34
Q3 2025	32,858	$1,788	$50.20	$46.29 - $54.41
Q2 2025	30,152	$1,471	$48.46	$43.04 - $51.33
Q1 2025	11,099	$538	$45.47	$42.43 - $48.46
Q4 2024	7,207	$335	$45.56	$41.79 - $48.51
Q3 2024	5,917	$281	$41.31	$35.22 - $45.94