TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,727 Value ($000) $7,474 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 138,292 Value ($000) $7,519 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 106,908 Value ($000) $5,219 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 90,552 Value ($000) $4,276 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 98,123 Value ($000) $4,573 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 95,470 Value ($000) $4,538 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 82,102 Value ($000) $3,112 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 76,932 Value ($000) $3,092 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 82,922 Value ($000) $3,239 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 76,920 Value ($000) $2,645 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 75,073 Value ($000) $3,034 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 39,935 Value ($000) $1,553 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 33,992 Value ($000) $1,355 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 31,504 Value ($000) $1,269 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 36,155 Value ($000) $1,873 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 35,866 Value ($000) $2,023 Avg Close $43.00 Range $37.93 - $47.79