TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,593 Value ($000) $2,810 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 4,585 Value ($000) $216 Avg Close $45.47 Range $42.43 - $48.46
Q3 2024
Shares 10,694 Value ($000) $509 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 76,186 Value ($000) $2,887 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 18,338 Value ($000) $737 Avg Close $36.29 Range $34.20 - $37.72
Q2 2023
Shares 14,371 Value ($000) $581 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 8,300 Value ($000) $323 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 40,812 Value ($000) $1,627 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 13,449 Value ($000) $542 Avg Close $41.48 Range $34.15 - $46.41
Q1 2022
Shares 28,689 Value ($000) $1,619 Avg Close $43.00 Range $37.93 - $47.79
Q3 2019
Shares 10,593 Value ($000) $549 Avg Close $36.04 Range $34.08 - $38.14