TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,521 Value ($000) $4,935 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 91,242 Value ($000) $4,796 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 98,741 Value ($000) $4,802 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 85,914 Value ($000) $4,058 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 82,003 Value ($000) $3,821 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 88,460 Value ($000) $4,211 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 88,302 Value ($000) $3,348 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 83,829 Value ($000) $3,373 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 63,741 Value ($000) $2,495 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 82,377 Value ($000) $2,838 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 82,313 Value ($000) $3,329 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 62,499 Value ($000) $2,434 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 58,142 Value ($000) $2,319 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 57,486 Value ($000) $2,316 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 70,819 Value ($000) $3,669 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 66,231 Value ($000) $3,956 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 38,565 Value ($000) $1,794 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 37,333 Value ($000) $1,796 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 34,149 Value ($000) $1,691 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 36,394 Value ($000) $1,665 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 31,416 Value ($000) $1,278 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 35,682 Value ($000) $1,499 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 35,363 Value ($000) $1,514 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 29,662 Value ($000) $1,298 Avg Close $37.32 Range $23.82 - $42.63