TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $21 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 828 Value ($000) $45 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 3,332 Value ($000) $163 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 52,580 Value ($000) $2,482 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 16,437 Value ($000) $765 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 26,357 Value ($000) $1,253 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 75,324 Value ($000) $2,855 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 32,209 Value ($000) $1,295 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 10,200 Value ($000) $399 Avg Close $33.00 Range $29.42 - $36.76
Q4 2022
Shares 27,728 Value ($000) $1,105 Avg Close $36.81 Range $33.17 - $41.99