TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,033 Value ($000) $311 Avg Close $14.99 Range $12.34 - $17.20
Q3 2025
Shares 22,106 Value ($000) $367 Avg Close $17.98 Range $15.50 - $20.01
Q2 2025
Shares 36,526 Value ($000) $665 Avg Close $20.18 Range $16.28 - $24.25
Q1 2025
Shares 36,339 Value ($000) $615 Avg Close $16.26 Range $12.12 - $18.99
Q4 2024
Shares 35,966 Value ($000) $456 Avg Close $17.82 Range $11.12 - $26.77
Q3 2024
Shares 23,566 Value ($000) $359 Avg Close $11.73 Range $7.65 - $19.07
Q2 2024
Shares 24,534 Value ($000) $218 Avg Close $7.61 Range $5.97 - $9.42
Q1 2024
Shares 25,382 Value ($000) $183 Avg Close $6.44 Range $5.05 - $7.84
Q4 2023
Shares 27,923 Value ($000) $184 Avg Close $7.34 Range $5.90 - $8.88
Q3 2023
Shares 15,271 Value ($000) $106 Avg Close $8.80 Range $6.75 - $11.25
Q2 2023
Shares 15,271 Value ($000) $127 Avg Close $5.79 Range $3.53 - $8.41
Q1 2023
Shares 15,271 Value ($000) $84 Avg Close $7.60 Range $4.90 - $10.33
Q4 2022
Shares 15,085 Value ($000) $79 Avg Close $7.61 Range $5.06 - $11.50