TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,151 Value ($000) $454 Avg Close $14.99 Range $12.34 - $17.20
Q3 2025
Shares 36,751 Value ($000) $609 Avg Close $17.98 Range $15.50 - $20.01
Q2 2025
Shares 35,895 Value ($000) $653 Avg Close $20.18 Range $16.28 - $24.25
Q1 2025
Shares 20,151 Value ($000) $341 Avg Close $16.26 Range $12.12 - $18.99
Q4 2024
Shares 17,351 Value ($000) $220 Avg Close $17.82 Range $11.12 - $26.77
Q3 2024
Shares 24,751 Value ($000) $377 Avg Close $11.73 Range $7.65 - $19.07
Q2 2024
Shares 13,251 Value ($000) $118 Avg Close $7.61 Range $5.97 - $9.42
Q3 2023
Shares 10,069 Value ($000) $0 Avg Close $8.80 Range $6.75 - $11.25
Q2 2023
Shares 11,369 Value ($000) $0 Avg Close $5.79 Range $3.53 - $8.41
Q1 2023
Shares 12,269 Value ($000) $0 Avg Close $7.60 Range $4.90 - $10.33
Q4 2022
Shares 11,869 Value ($000) $0 Avg Close $7.61 Range $5.06 - $11.50