TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $3 Avg Close $14.99 Range $12.34 - $17.20

Q3 2025

Shares 200 Value ($000) $3 Avg Close $17.98 Range $15.50 - $20.01

Q2 2025

Shares 200 Value ($000) $4 Avg Close $20.18 Range $16.28 - $24.25

Q1 2025

Shares 200 Value ($000) $3 Avg Close $16.26 Range $12.12 - $18.99

Q4 2024

Shares 200 Value ($000) $3 Avg Close $17.82 Range $11.12 - $26.77

Q3 2024

Shares 200 Value ($000) $3 Avg Close $11.73 Range $7.65 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$3	$14.99	$12.34 - $17.20
Q3 2025	200	$3	$17.98	$15.50 - $20.01
Q2 2025	200	$4	$20.18	$16.28 - $24.25
Q1 2025	200	$3	$16.26	$12.12 - $18.99
Q4 2024	200	$3	$17.82	$11.12 - $26.77
Q3 2024	200	$3	$11.73	$7.65 - $19.07