TEAM INC

Ticker: TISI CUSIP: 878155308 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $14.99 Range $12.34 - $17.20
Q3 2025
Shares 3 Value ($000) $0 Avg Close $17.98 Range $15.50 - $20.01
Q2 2025
Shares 3 Value ($000) $0 Avg Close $20.18 Range $16.28 - $24.25
Q1 2025
Shares 3 Value ($000) $0 Avg Close $16.26 Range $12.12 - $18.99
Q4 2024
Shares 3 Value ($000) $0 Avg Close $17.82 Range $11.12 - $26.77