TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,255 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 8,356 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 27,925 Value ($000) $1,136 Avg Close — Range —
Q1 2016
Shares 26,616 Value ($000) $1,113 Avg Close — Range —
Q4 2015
Shares 45,110 Value ($000) $1,981 Avg Close — Range —
Q3 2015
Shares 43,816 Value ($000) $2,369 Avg Close — Range —
Q2 2015
Shares 41,698 Value ($000) $2,722 Avg Close — Range —
Q1 2015
Shares 28,387 Value ($000) $1,660 Avg Close — Range —
Q4 2014
Shares 31,395 Value ($000) $1,807 Avg Close — Range —
Q3 2014
Shares 28,507 Value ($000) $1,652 Avg Close — Range —
Q2 2014
Shares 15,466 Value ($000) $772 Avg Close — Range —
Q1 2014
Shares 13,286 Value ($000) $595 Avg Close — Range —
Q4 2013
Shares 20,929 Value ($000) $952 Avg Close — Range —
Q3 2013
Shares 21,654 Value ($000) $822 Avg Close — Range —
Q2 2013
Shares 21,105 Value ($000) $867 Avg Close — Range —