TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,898 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 25,615 Value ($000) $833 Avg Close — Range —
Q2 2016
Shares 30,474 Value ($000) $1,239 Avg Close — Range —
Q1 2016
Shares 25,320 Value ($000) $1,058 Avg Close — Range —
Q4 2015
Shares 580,336 Value ($000) $25,471 Avg Close — Range —
Q3 2015
Shares 23,668 Value ($000) $1,279 Avg Close — Range —
Q2 2015
Shares 11,320 Value ($000) $740 Avg Close — Range —
Q1 2015
Shares 10,051 Value ($000) $588 Avg Close — Range —
Q4 2014
Shares 9,794 Value ($000) $564 Avg Close — Range —
Q3 2014
Shares 20,799 Value ($000) $1,206 Avg Close — Range —
Q2 2014
Shares 17 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 81 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 16,795 Value ($000) $765 Avg Close — Range —
Q3 2013
Shares 25,874 Value ($000) $982 Avg Close — Range —
Q2 2013
Shares 4,726 Value ($000) $194 Avg Close — Range —