TEAM HEALTH HOLDINGS INC

CUSIP: 87817A107 Class: COMMON STOCK

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,979 Value ($000) $249 Avg Close — Range —
Q2 2013
Shares 5,900 Value ($000) $242 Avg Close — Range —