TECHNICAL COMMUNICATIONS COR

Ticker: TCCO CUSIP: 878409101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,200 Value ($000) $73 Avg Close $3.74 Range $3.30 - $13.63
Q4 2019
Shares 20,993 Value ($000) $106 Avg Close $3.03 Range $1.81 - $10.49
Q3 2019
Shares 34,393 Value ($000) $86 Avg Close $2.74 Range $2.21 - $4.01
Q2 2019
Shares 32,593 Value ($000) $131 Avg Close $4.14 Range $3.21 - $5.50
Q1 2019
Shares 19,059 Value ($000) $66 Avg Close $2.80 Range $2.28 - $3.48
Q2 2018
Shares 17,800 Value ($000) $78 Avg Close $4.66 Range $4.00 - $6.00
Q1 2018
Shares 26,900 Value ($000) $141 Avg Close $8.08 Range $5.05 - $12.60
Q4 2017
Shares 18,200 Value ($000) $208 Avg Close $5.31 Range $3.80 - $15.40
Q3 2017
Shares 18,700 Value ($000) $100 Avg Close $5.46 Range $4.00 - $9.30
Q3 2016
Shares 10,603 Value ($000) $28 Avg Close $2.83 Range $2.26 - $7.75
Q2 2016
Shares 12,200 Value ($000) $30 Avg Close $2.68 Range $2.36 - $2.78
Q1 2016
Shares 12,400 Value ($000) $34 Avg Close $2.86 Range $2.41 - $3.17
Q4 2015
Shares 12,700 Value ($000) $38 Avg Close $3.07 Range $2.51 - $4.50
Q3 2015
Shares 12,800 Value ($000) $36 Avg Close $3.28 Range $2.40 - $3.68
Q2 2015
Shares 12,600 Value ($000) $46 Avg Close $3.91 Range $3.38 - $4.49
Q1 2015
Shares 13,100 Value ($000) $56 Avg Close $6.60 Range $4.03 - $6.64
Q4 2014
Shares 13,600 Value ($000) $64 Avg Close $6.64 Range $6.64 - $6.64
Q3 2014
Shares 15,500 Value ($000) $66 Avg Close $6.64 Range $6.64 - $6.64
Q2 2014
Shares 15,700 Value ($000) $73 Avg Close $6.62 Range $6.35 - $6.64
Q1 2014
Shares 15,200 Value ($000) $101 Avg Close $7.30 Range $6.40 - $8.39
Q4 2013
Shares 15,200 Value ($000) $116 Avg Close $7.30 Range $6.49 - $9.97
Q3 2013
Shares 16,000 Value ($000) $107 Avg Close $7.10 Range $6.00 - $7.90
Q2 2013
Shares 18,000 Value ($000) $137 Avg Close $6.88 Range $4.29 - $8.00