TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,185,694 Value ($000) $966,370 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 19,907,213 Value ($000) $873,270 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 20,292,122 Value ($000) $820,634 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 19,531,542 Value ($000) $711,475 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 19,316,132 Value ($000) $783,153 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 19,257,147 Value ($000) $1,005,820 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 16,969,950 Value ($000) $812,861 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 16,721,130 Value ($000) $765,493 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 16,431,096 Value ($000) $694,542 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 15,973,504 Value ($000) $688,298 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 15,748,846 Value ($000) $663,026 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 15,439,141 Value ($000) $563,529 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 15,395,876 Value ($000) $582,272 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 15,602,373 Value ($000) $474,468 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 15,305,217 Value ($000) $467,880 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 14,801,956 Value ($000) $597,851 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 14,483,662 Value ($000) $417,420 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 14,145,497 Value ($000) $352,364 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 13,727,563 Value ($000) $316,283 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 13,669,136 Value ($000) $262,173 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 13,476,246 Value ($000) $244,593 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 13,557,077 Value ($000) $188,715 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 13,607,607 Value ($000) $141,791 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 14,385,891 Value ($000) $108,758 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 13,807,599 Value ($000) $239,838 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 14,028,972 Value ($000) $227,690 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 14,611,874 Value ($000) $336,950 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 14,223,512 Value ($000) $329,701 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 14,069,626 Value ($000) $303,059 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 12,748,182 Value ($000) $307,232 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 12,477,149 Value ($000) $317,544 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 11,379,728 Value ($000) $293,143 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 11,168,349 Value ($000) $292,275 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 10,939,834 Value ($000) $230,721 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 10,539,863 Value ($000) $182,655 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 10,072,013 Value ($000) $220,577 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 9,715,815 Value ($000) $194,608 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 9,419,257 Value ($000) $169,830 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 9,181,132 Value ($000) $120,916 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 8,219,032 Value ($000) $62,546 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 6,898,485 Value ($000) $26,628 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 6,532,910 Value ($000) $31,357 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 5,875,361 Value ($000) $58,225 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 5,329,789 Value ($000) $73,179 Avg Close $14.08 Range $10.45 - $16.40