TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,021 Value ($000) $671 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 15,904 Value ($000) $698 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 12,349 Value ($000) $499 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 12,674 Value ($000) $462 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 11,632 Value ($000) $471 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 11,389 Value ($000) $595 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 10,685 Value ($000) $512 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 11,103 Value ($000) $508 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 11,357 Value ($000) $480 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 10,492 Value ($000) $452 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 9,627 Value ($000) $405 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 12,281 Value ($000) $448 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 10,994 Value ($000) $416 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 9,898 Value ($000) $301 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 8,469 Value ($000) $260 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 8,067 Value ($000) $327 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 7,726 Value ($000) $223 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 7,277 Value ($000) $182 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 8,853 Value ($000) $205 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 9,539 Value ($000) $182 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 7,712 Value ($000) $140 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 9,203 Value ($000) $128 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 9,249 Value ($000) $96 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 9,965 Value ($000) $76 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 7,766 Value ($000) $134 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 17,001 Value ($000) $275 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 18,479 Value ($000) $427 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 16,446 Value ($000) $382 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 16,094 Value ($000) $346 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 15,927 Value ($000) $383 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 18,244 Value ($000) $464 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 18,062 Value ($000) $465 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 14,503 Value ($000) $380 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 5,613 Value ($000) $118 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 7,183 Value ($000) $124 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 7,108 Value ($000) $155 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 6,698 Value ($000) $134 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 7,343 Value ($000) $134 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 6,843 Value ($000) $89 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 7,383 Value ($000) $58 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 14,013 Value ($000) $53 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 7,240 Value ($000) $34 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 14,952 Value ($000) $150 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 5,583 Value ($000) $77 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 6,546 Value ($000) $89 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 2,722 Value ($000) $52 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 3,812 Value ($000) $87 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 5,387 Value ($000) $116 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 5,507 Value ($000) $144 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 8,937 Value ($000) $242 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 8,812 Value ($000) $189 Avg Close $25.96 Range $20.20 - $29.44