TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,612 Value ($000) $3,477 Avg Close $43.32 Range $38.00 - $48.68

Q3 2025

Shares 5,541 Value ($000) $243 Avg Close $36.34 Range $30.98 - $44.42

Q2 2025

Shares 196,045 Value ($000) $7,916 Avg Close $36.12 Range $28.32 - $41.67

Q1 2025

Shares 159,680 Value ($000) $5,817 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 11,761 Value ($000) $477 Avg Close $46.73 Range $39.75 - $52.98

Q2 2024

Shares 27,645 Value ($000) $1,324 Avg Close $49.21 Range $44.53 - $55.13

Q1 2023

Shares 1,367 Value ($000) $50 Avg Close $39.69 Range $32.48 - $46.90

Q1 2022

Shares 152 Value ($000) $6 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 104,620 Value ($000) $3,015 Avg Close $27.44 Range $24.11 - $29.92

Q3 2021

Shares 194,659 Value ($000) $4,849 Avg Close $22.91 Range $19.32 - $27.08

Q1 2020

Shares 136,842 Value ($000) $1,035 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 99 Value ($000) $2 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 1,036 Value ($000) $17 Avg Close $18.89 Range $15.90 - $23.30

Q1 2019

Shares 2,831 Value ($000) $66 Avg Close $22.55 Range $19.81 - $24.61

Q1 2018

Shares 29,172 Value ($000) $751 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 64,684 Value ($000) $1,693 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 72,973 Value ($000) $1,539 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 55,786 Value ($000) $967 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 164,968 Value ($000) $3,613 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 335,643 Value ($000) $6,723 Avg Close $21.64 Range $16.95 - $26.60

Q3 2016

Shares 253,137 Value ($000) $4,564 Avg Close $15.95 Range $12.62 - $19.08

Q2 2016

Shares 107,325 Value ($000) $1,413 Avg Close $10.33 Range $6.88 - $13.20

Q4 2015

Shares 466,096 Value ($000) $1,799 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 55,437 Value ($000) $266 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 4,967 Value ($000) $49 Avg Close $12.92 Range $9.85 - $16.20

Q4 2014

Shares 4,381 Value ($000) $60 Avg Close $15.26 Range $11.01 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,612	$3,477	$43.32	$38.00 - $48.68
Q3 2025	5,541	$243	$36.34	$30.98 - $44.42
Q2 2025	196,045	$7,916	$36.12	$28.32 - $41.67
Q1 2025	159,680	$5,817	$41.48	$35.14 - $44.50
Q4 2024	11,761	$477	$46.73	$39.75 - $52.98
Q2 2024	27,645	$1,324	$49.21	$44.53 - $55.13
Q1 2023	1,367	$50	$39.69	$32.48 - $46.90
Q1 2022	152	$6	$35.75	$28.66 - $42.38
Q4 2021	104,620	$3,015	$27.44	$24.11 - $29.92
Q3 2021	194,659	$4,849	$22.91	$19.32 - $27.08
Q1 2020	136,842	$1,035	$11.98	$5.60 - $17.77
Q4 2019	99	$2	$16.32	$14.51 - $17.74
Q3 2019	1,036	$17	$18.89	$15.90 - $23.30
Q1 2019	2,831	$66	$22.55	$19.81 - $24.61
Q1 2018	29,172	$751	$28.18	$24.49 - $30.80
Q4 2017	64,684	$1,693	$22.79	$20.06 - $26.82
Q3 2017	72,973	$1,539	$21.77	$17.20 - $25.67
Q2 2017	55,786	$967	$19.13	$14.56 - $24.07
Q1 2017	164,968	$3,613	$22.35	$19.20 - $26.46
Q4 2016	335,643	$6,723	$21.64	$16.95 - $26.60
Q3 2016	253,137	$4,564	$15.95	$12.62 - $19.08
Q2 2016	107,325	$1,413	$10.33	$6.88 - $13.20
Q4 2015	466,096	$1,799	$4.95	$3.04 - $8.29
Q3 2015	55,437	$266	$7.10	$4.39 - $9.99
Q2 2015	4,967	$49	$12.92	$9.85 - $16.20
Q4 2014	4,381	$60	$15.26	$11.01 - $18.96