TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,675,939 Value ($000) $750,722 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 17,152,341 Value ($000) $752,815 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 19,556,056 Value ($000) $789,673 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 17,007,162 Value ($000) $619,570 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 18,173,192 Value ($000) $736,560 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 19,044,608 Value ($000) $994,890 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 18,423,837 Value ($000) $882,502 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 20,925,649 Value ($000) $957,976 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 18,797,723 Value ($000) $794,579 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 18,811,681 Value ($000) $810,597 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 19,380,109 Value ($000) $815,903 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 20,313,175 Value ($000) $741,430 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 19,990,800 Value ($000) $756,052 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 19,766,192 Value ($000) $601,089 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 20,142,389 Value ($000) $615,754 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 21,739,606 Value ($000) $878,063 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 23,606,396 Value ($000) $680,336 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 23,543,421 Value ($000) $586,467 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 23,438,710 Value ($000) $540,028 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 21,371,056 Value ($000) $409,896 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 22,761,225 Value ($000) $413,117 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 22,548,100 Value ($000) $313,872 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 22,495,579 Value ($000) $234,405 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 22,025,188 Value ($000) $166,509 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 20,173,485 Value ($000) $350,413 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 21,614,897 Value ($000) $350,808 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 22,317,859 Value ($000) $514,656 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 21,899,638 Value ($000) $507,633 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 19,253,484 Value ($000) $414,719 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 19,487,269 Value ($000) $478,713 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 20,346,090 Value ($000) $517,808 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 19,696,258 Value ($000) $507,376 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 19,697,441 Value ($000) $515,482 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 17,794,746 Value ($000) $375,293 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 17,959,336 Value ($000) $311,235 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 13,502,205 Value ($000) $295,698 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 10,072,500 Value ($000) $201,753 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 10,654,518 Value ($000) $192,101 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 13,569,826 Value ($000) $178,714 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 12,337,173 Value ($000) $93,886 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 19,336,475 Value ($000) $74,638 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 27,363,187 Value ($000) $131,344 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 27,107,767 Value ($000) $268,638 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 29,140,616 Value ($000) $400,101 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 22,304,353 Value ($000) $304,232 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 24,443,053 Value ($000) $461,729 Avg Close $22.71 Range $18.59 - $25.03
Q2 2014
Shares 24,438,853 Value ($000) $557,940 Avg Close $22.42 Range $21.23 - $23.90
Q1 2014
Shares 23,317,827 Value ($000) $505,530 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 24,353,016 Value ($000) $633,421 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 25,322,650 Value ($000) $679,661 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 22,976,071 Value ($000) $490,999 Avg Close $25.96 Range $20.20 - $29.44