TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 336,376 Value ($000) $12,254 Avg Close $41.48 Range $35.14 - $44.50

Q4 2024

Shares 552,176 Value ($000) $22,380 Avg Close $46.73 Range $39.75 - $52.98

Q3 2024

Shares 206,176 Value ($000) $10,771 Avg Close $47.62 Range $41.59 - $54.13

Q1 2024

Shares 305,782 Value ($000) $14 Avg Close $40.15 Range $36.50 - $46.23

Q3 2023

Shares 185,488 Value ($000) $8 Avg Close $41.44 Range $37.09 - $44.89

Q2 2023

Shares 10,708 Value ($000) $0 Avg Close $42.97 Range $37.41 - $49.34

Q3 2022

Shares 179,861 Value ($000) $5,469 Avg Close $30.87 Range $24.72 - $37.63

Q2 2022

Shares 154,600 Value ($000) $4,728 Avg Close $39.46 Range $29.39 - $45.90

Q1 2022

Shares 610,576 Value ($000) $24,661 Avg Close $35.75 Range $28.66 - $42.38

Q4 2021

Shares 93,561 Value ($000) $2,695 Avg Close $27.44 Range $24.11 - $29.92

Q1 2020

Shares 1,014,896 Value ($000) $7,684 Avg Close $11.98 Range $5.60 - $17.77

Q4 2019

Shares 2,667,437 Value ($000) $46,332 Avg Close $16.32 Range $14.51 - $17.74

Q3 2019

Shares 2,584,361 Value ($000) $41,944 Avg Close $18.89 Range $15.90 - $23.30

Q2 2019

Shares 3,019,800 Value ($000) $69,639 Avg Close $22.42 Range $19.40 - $25.75

Q1 2019

Shares 2,307,400 Value ($000) $53,479 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 1,039,700 Value ($000) $22,395 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 159,386 Value ($000) $3,841 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 387,762 Value ($000) $9,873 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 1,564,676 Value ($000) $40,300 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 1,608,476 Value ($000) $42,094 Avg Close $22.79 Range $20.06 - $26.82

Q3 2017

Shares 1,192,876 Value ($000) $25,157 Avg Close $21.77 Range $17.20 - $25.67

Q2 2017

Shares 1,714,476 Value ($000) $29,712 Avg Close $19.13 Range $14.56 - $24.07

Q1 2017

Shares 898,876 Value ($000) $19,682 Avg Close $22.35 Range $19.20 - $26.46

Q4 2016

Shares 1,246,676 Value ($000) $24,955 Avg Close $21.64 Range $16.95 - $26.60

Q4 2015

Shares 1,138,306 Value ($000) $4,395 Avg Close $4.95 Range $3.04 - $8.29

Q3 2015

Shares 467,437 Value ($000) $2,243 Avg Close $7.10 Range $4.39 - $9.99

Q2 2015

Shares 262,476 Value ($000) $2,601 Avg Close $12.92 Range $9.85 - $16.20

Q3 2014

Shares 10,561 Value ($000) $200 Avg Close $22.71 Range $18.59 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	336,376	$12,254	$41.48	$35.14 - $44.50
Q4 2024	552,176	$22,380	$46.73	$39.75 - $52.98
Q3 2024	206,176	$10,771	$47.62	$41.59 - $54.13
Q1 2024	305,782	$14	$40.15	$36.50 - $46.23
Q3 2023	185,488	$8	$41.44	$37.09 - $44.89
Q2 2023	10,708	$0	$42.97	$37.41 - $49.34
Q3 2022	179,861	$5,469	$30.87	$24.72 - $37.63
Q2 2022	154,600	$4,728	$39.46	$29.39 - $45.90
Q1 2022	610,576	$24,661	$35.75	$28.66 - $42.38
Q4 2021	93,561	$2,695	$27.44	$24.11 - $29.92
Q1 2020	1,014,896	$7,684	$11.98	$5.60 - $17.77
Q4 2019	2,667,437	$46,332	$16.32	$14.51 - $17.74
Q3 2019	2,584,361	$41,944	$18.89	$15.90 - $23.30
Q2 2019	3,019,800	$69,639	$22.42	$19.40 - $25.75
Q1 2019	2,307,400	$53,479	$22.55	$19.81 - $24.61
Q4 2018	1,039,700	$22,395	$21.69	$18.17 - $25.33
Q3 2018	159,386	$3,841	$24.04	$21.23 - $26.40
Q2 2018	387,762	$9,873	$26.78	$24.03 - $30.11
Q1 2018	1,564,676	$40,300	$28.18	$24.49 - $30.80
Q4 2017	1,608,476	$42,094	$22.79	$20.06 - $26.82
Q3 2017	1,192,876	$25,157	$21.77	$17.20 - $25.67
Q2 2017	1,714,476	$29,712	$19.13	$14.56 - $24.07
Q1 2017	898,876	$19,682	$22.35	$19.20 - $26.46
Q4 2016	1,246,676	$24,955	$21.64	$16.95 - $26.60
Q4 2015	1,138,306	$4,395	$4.95	$3.04 - $8.29
Q3 2015	467,437	$2,243	$7.10	$4.39 - $9.99
Q2 2015	262,476	$2,601	$12.92	$9.85 - $16.20
Q3 2014	10,561	$200	$22.71	$18.59 - $25.03