TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 702,884 Value ($000) $16,047 Avg Close $22.42 Range $21.23 - $23.90

Q1 2014

Shares 594,032 Value ($000) $12,879 Avg Close $23.20 Range $19.99 - $26.44

Q4 2013

Shares 594,032 Value ($000) $15,451 Avg Close $25.83 Range $22.56 - $30.02

Q3 2013

Shares 588,519 Value ($000) $15,796 Avg Close $25.15 Range $19.98 - $29.22

Q2 2013

Shares 931,949 Value ($000) $19,916 Avg Close $25.96 Range $20.20 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	702,884	$16,047	$22.42	$21.23 - $23.90
Q1 2014	594,032	$12,879	$23.20	$19.99 - $26.44
Q4 2013	594,032	$15,451	$25.83	$22.56 - $30.02
Q3 2013	588,519	$15,796	$25.15	$19.98 - $29.22
Q2 2013	931,949	$19,916	$25.96	$20.20 - $29.44