TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,400 Value ($000) $3,946 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 48,092 Value ($000) $2,111 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 46,851 Value ($000) $1,892 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 34,705 Value ($000) $1,264 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 31,247 Value ($000) $1,266 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 30,846 Value ($000) $1,611 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 4,438 Value ($000) $213 Avg Close $49.21 Range $44.53 - $55.13
Q1 2019
Shares 1,758,552 Value ($000) $40,694 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 190,891 Value ($000) $4,112 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 578,810 Value ($000) $13,940 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 3,426,714 Value ($000) $87,317 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 3,304,565 Value ($000) $85,046 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 2,610,672 Value ($000) $68,489 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 3,791,701 Value ($000) $79,645 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 3,560,945 Value ($000) $61,639 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 4,863,594 Value ($000) $106,050 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 5,187,653 Value ($000) $103,943 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 921,776 Value ($000) $16,587 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 273,820 Value ($000) $3,586 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 84,510 Value ($000) $644 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 16,023 Value ($000) $62 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 28,124 Value ($000) $134 Avg Close $7.10 Range $4.39 - $9.99
Q2 2015
Shares 122,443 Value ($000) $1,214 Avg Close $12.92 Range $9.85 - $16.20
Q1 2015
Shares 33,600 Value ($000) $461 Avg Close $14.08 Range $10.45 - $16.40
Q4 2014
Shares 53,000 Value ($000) $724 Avg Close $15.26 Range $11.01 - $18.96
Q3 2014
Shares 34,500 Value ($000) $652 Avg Close $22.71 Range $18.59 - $25.03
Q1 2014
Shares 67,100 Value ($000) $1,455 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 16,200 Value ($000) $421 Avg Close $25.83 Range $22.56 - $30.02
Q3 2013
Shares 90,037 Value ($000) $2,417 Avg Close $25.15 Range $19.98 - $29.22
Q2 2013
Shares 142,700 Value ($000) $3,049 Avg Close $25.96 Range $20.20 - $29.44