TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,458 Value ($000) $932 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 18,776 Value ($000) $824 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 21,560 Value ($000) $871 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 17,762 Value ($000) $647 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 16,694 Value ($000) $677 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 17,768 Value ($000) $928 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 17,825 Value ($000) $854 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 16,751 Value ($000) $767 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 15,591 Value ($000) $659 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 15,811 Value ($000) $681 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 15,574 Value ($000) $656 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 16,864 Value ($000) $616 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 17,200 Value ($000) $651 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 17,971 Value ($000) $546 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 11,576 Value ($000) $354 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 10,893 Value ($000) $440 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 12,190 Value ($000) $351 Avg Close $27.44 Range $24.11 - $29.92
Q3 2021
Shares 11,960 Value ($000) $298 Avg Close $22.91 Range $19.32 - $27.08
Q2 2021
Shares 21,891 Value ($000) $504 Avg Close $22.75 Range $19.06 - $26.72
Q1 2021
Shares 10,073 Value ($000) $193 Avg Close $20.26 Range $17.31 - $23.93
Q4 2020
Shares 10,149 Value ($000) $184 Avg Close $15.42 Range $11.91 - $18.95
Q3 2020
Shares 9,891 Value ($000) $138 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 9,848 Value ($000) $103 Avg Close $9.18 Range $6.65 - $12.28
Q1 2020
Shares 4,437 Value ($000) $34 Avg Close $11.98 Range $5.60 - $17.77
Q4 2019
Shares 6,175 Value ($000) $107 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 7,384 Value ($000) $120 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 10,559 Value ($000) $243 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 9,292 Value ($000) $215 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 9,054 Value ($000) $195 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 6,662 Value ($000) $161 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 7,129 Value ($000) $181 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 6,217 Value ($000) $160 Avg Close $28.18 Range $24.49 - $30.80
Q3 2016
Shares 2,046 Value ($000) $37 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 1,926 Value ($000) $25 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 1,593 Value ($000) $12 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 226 Value ($000) $1 Avg Close $4.95 Range $3.04 - $8.29
Q3 2015
Shares 1,062 Value ($000) $5 Avg Close $7.10 Range $4.39 - $9.99
Q1 2014
Shares 45 Value ($000) $1 Avg Close $23.20 Range $19.99 - $26.44
Q4 2013
Shares 100 Value ($000) $3 Avg Close $25.83 Range $22.56 - $30.02