TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,897 Value ($000) $198 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 4,570 Value ($000) $239 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 12,676 Value ($000) $607 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 5,388 Value ($000) $247 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 2,021 Value ($000) $85 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 2,067 Value ($000) $89 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 2,692 Value ($000) $113 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 2,244 Value ($000) $82 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 2,919 Value ($000) $110 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 2,919 Value ($000) $89 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 10,025 Value ($000) $306 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 260 Value ($000) $11 Avg Close $35.75 Range $28.66 - $42.38
Q4 2021
Shares 257 Value ($000) $7 Avg Close $27.44 Range $24.11 - $29.92
Q2 2021
Shares 273 Value ($000) $6 Avg Close $22.75 Range $19.06 - $26.72
Q4 2020
Shares 431 Value ($000) $8 Avg Close $15.42 Range $11.91 - $18.95
Q1 2020
Shares 470 Value ($000) $5 Avg Close $11.98 Range $5.60 - $17.77